Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Era Swap (ES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00244615 | $0.0024089 | $0.00244615 | $0.0024089 | $15 | $5,767,338 |
| Jul-25 2024 | $0.00240863 | $0.00236104 | $0.00240863 | $0.00239648 | $14 | $5,678,881 |
| Jul-24 2024 | $0.00239731 | $0.00239731 | $0.00242111 | $0.00241139 | $14 | $5,652,194 |
| Jul-23 2024 | $0.00240915 | $0.00240498 | $0.00244149 | $0.00244018 | $14 | $5,680,103 |
| Jul-22 2024 | $0.00243864 | $0.00242419 | $0.00245285 | $0.0024508 | $15 | $5,749,628 |
| Jul-21 2024 | $0.00245029 | $0.00235633 | $0.00245067 | $0.00237723 | $15 | $5,777,088 |
| Jul-20 2024 | $0.00237788 | $0.00236352 | $0.00238484 | $0.00237231 | $15 | $5,606,372 |
| Jul-19 2024 | $0.00237322 | $0.00231173 | $0.00237699 | $0.00231679 | $15 | $5,595,384 |
| Jul-18 2024 | $0.00231956 | $0.00231018 | $0.00233923 | $0.00232086 | $15 | $5,468,866 |
| Jul-17 2024 | $0.00232319 | $0.00232292 | $0.0023549 | $0.00234496 | $15 | $5,477,422 |
| Jul-16 2024 | $0.00267063 | $0.00259151 | $0.00268633 | $0.00266939 | $122,666 | $6,296,600 |
| Jul-15 2024 | $0.00265636 | $0.00250269 | $0.00265636 | $0.00250269 | $121,993 | $6,262,961 |
| Jul-14 2024 | $0.00251436 | $0.00244719 | $0.00251556 | $0.00244719 | $115,299 | $5,928,149 |
| Jul-13 2024 | $0.00244876 | $0.00238264 | $0.00244876 | $0.00238675 | $112,387 | $5,773,485 |
| Jul-12 2024 | $0.00237951 | $0.0023439 | $0.00239878 | $0.00235633 | $109,280 | $5,610,220 |