Cap Mercado $3.95T -0.17%
Volumen 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Era Swap ES

Precios Históricos de Era Swap (ES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Sep-05 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Sep-04 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Sep-03 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Sep-02 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Sep-01 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Aug-31 2024 $0.00233172 $0.00233172 $0.00233172 $0.00233172 - $5,497,538
Aug-30 2024 $0.00233172 $0.00233172 $0.00233773 $0.00233773 - $5,497,538
Aug-29 2024 $0.00233761 $0.0023356 $0.00235804 $0.00233831 $23 $5,511,441
Aug-28 2024 $0.00233637 $0.00232964 $0.00234697 $0.00233905 $23 $5,508,503
Aug-27 2024 $0.00233794 $0.00233794 $0.00238459 $0.0023816 $23 $5,512,219
Aug-26 2024 $0.00238248 $0.00238248 $0.00240165 $0.00240165 $23 $5,617,227
Aug-25 2024 $0.00240232 $0.00239356 $0.00240232 $0.00239999 $23 $5,664,000
Aug-24 2024 $0.00239431 $0.00239216 $0.00239883 $0.00239649 $23 $5,645,118
Aug-23 2024 $0.00239758 $0.00235323 $0.0024009 $0.00235323 $23 $5,652,816

Análisis de precios históricos y de mercado de Era Swap (ES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1654 días, desde el día 04-01-2021.