Cap Mercado $4.25T
1.83%
Volumen 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monedas
33.113
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $782.50 | $766.31 | $798.62 | $785.63 | $190,794 | $294,480 |
| Sep-09 2025 | $783.74 | $738.81 | $783.74 | $777.09 | $147,359 | $294,946 |
| Sep-08 2025 | $764.09 | $761.46 | $773.32 | $773.32 | $74,513 | $69,383 |
| Sep-07 2025 | $773.32 | $773.32 | $773.32 | $773.32 | - | $70,220 |
| Sep-06 2025 | $773.32 | $773.32 | $773.32 | $773.32 | - | $70,220 |
| Sep-05 2025 | $773.32 | $738.85 | $776.28 | $765.39 | - | $147 |
| Sep-04 2025 | $760.36 | $738.88 | $780.73 | $780.73 | $69,050 | $144 |
| Sep-03 2025 | $757.58 | $747.78 | $765.44 | $763.26 | $96 | $0 |