Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,951 | - |
| Apr-09 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,956 | - |
| Apr-08 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,916 | - |
| Apr-07 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,960 | - |
| Apr-06 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,933 | - |
| Apr-05 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,949 | - |
| Apr-04 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,943 | - |
| Apr-03 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,946 | - |
| Apr-02 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,945 | - |
| Apr-01 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,964 | - |
| Mar-31 2025 | $0.0000057089 | $0.0000056685 | $0.0000057388 | $0.0000056685 | $54,962 | - |
| Mar-30 2025 | $0.0000056825 | $0.0000056761 | $0.0000058652 | $0.0000058315 | $54,147 | - |
| Mar-29 2025 | $0.0000058589 | $0.0000058046 | $0.0000058915 | $0.0000058079 | $54,299 | - |
| Mar-28 2025 | $0.0000058355 | $0.0000057959 | $0.0000064368 | $0.00000637 | $51,974 | - |
| Mar-27 2025 | $0.0000064008 | $0.000006316 | $0.0000068514 | $0.0000066121 | $53,546 | - |