Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Equalizer DEX (EQUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.028028 | $0.028028 | $0.028028 | $0.028028 | - | - |
| Sep-02 2025 | $0.028028 | $0.028028 | $0.028692 | $0.028692 | - | - |
| Sep-01 2025 | $0.028698 | $0.028687 | $0.028698 | $0.028688 | - | - |
| Aug-31 2025 | $0.029215 | $0.029215 | $0.029568 | $0.029372 | $3 | - |
| Aug-30 2025 | $0.029372 | $0.028696 | $0.029625 | $0.028696 | - | - |
| Aug-29 2025 | $0.028696 | $0.028696 | $0.030364 | $0.030364 | - | - |
| Aug-28 2025 | $0.030356 | $0.029197 | $0.030356 | $0.029197 | - | - |
| Aug-27 2025 | $0.029849 | $0.029838 | $0.030024 | $0.030024 | - | - |
| Aug-26 2025 | $0.030024 | $0.029288 | $0.030028 | $0.030011 | - | - |
| Aug-25 2025 | $0.030011 | $0.030011 | $0.032925 | $0.032925 | - | - |
| Aug-24 2025 | $0.032925 | $0.032553 | $0.032925 | $0.032553 | - | - |
| Aug-23 2025 | $0.032553 | $0.032499 | $0.033362 | $0.033305 | - | - |
| Aug-22 2025 | $0.03328 | $0.030586 | $0.03328 | $0.030842 | $7 | - |
| Aug-21 2025 | $0.030181 | $0.030181 | $0.031159 | $0.031159 | - | - |
| Aug-20 2025 | $0.031159 | $0.028996 | $0.03143 | $0.028996 | - | - |