Cap Mercado $2.21T
1.02%
Volumen 24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Equalizer DEX (EQUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.989 | $5.478 | $5.995 | $5.657 | $64,398 | - |
| Aug-29 2024 | $5.669 | $5.327 | $5.883 | $5.405 | $102,299 | - |
| Aug-28 2024 | $5.390 | $5.181 | $5.574 | $5.471 | $118,897 | - |
| Aug-27 2024 | $5.472 | $5.472 | $6.549 | $6.185 | $74,712 | - |
| Aug-26 2024 | $6.149 | $6.083 | $6.856 | $6.856 | $54,259 | - |
| Aug-25 2024 | $6.688 | $6.152 | $6.688 | $6.412 | $58,148 | - |
| Aug-24 2024 | $6.426 | $6.426 | $6.788 | $6.664 | $45,489 | - |
| Aug-23 2024 | $6.663 | $6.285 | $6.898 | $6.371 | $173,373 | - |
| Aug-22 2024 | $6.317 | $6.083 | $6.413 | $6.302 | $76,388 | - |
| Aug-21 2024 | $6.376 | $5.271 | $6.434 | $5.332 | $97,342 | - |
| Aug-20 2024 | $5.354 | $5.159 | $5.397 | $5.249 | $34,615 | - |
| Aug-19 2024 | $5.281 | $5.083 | $5.288 | $5.186 | $51,829 | - |
| Aug-18 2024 | $5.329 | $5.057 | $5.440 | $5.440 | $34,427 | - |
| Aug-17 2024 | $5.446 | $5.082 | $5.472 | $5.111 | $31,053 | - |
| Aug-16 2024 | $5.131 | $5.131 | $5.863 | $5.863 | $185,285 | - |