Cap Mercado $2.29T
-0.56%
Volumen 24h $77.14B
BTC % 53.35%
0%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Equalizer DEX (EQUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $10.40 | $9.770 | $10.60 | $9.887 | $181,267 | - |
| Oct-03 2024 | $9.885 | $9.583 | $10.54 | $10.37 | $229,817 | - |
| Oct-02 2024 | $10.58 | $10.19 | $11.60 | $10.34 | $349,917 | - |
| Oct-01 2024 | $10.53 | $10.26 | $12.24 | $10.85 | $423,243 | - |
| Sep-30 2024 | $10.82 | $10.16 | $11.07 | $10.33 | $194,092 | - |
| Sep-29 2024 | $10.34 | $10.02 | $11.38 | $10.30 | $280,478 | - |
| Sep-28 2024 | $10.26 | $9.933 | $11.07 | $11.03 | $437,909 | - |
| Sep-27 2024 | $11.15 | $11.05 | $11.66 | $11.33 | $241,429 | - |
| Sep-26 2024 | $11.32 | $10.56 | $12.06 | $10.77 | $458,400 | - |
| Sep-25 2024 | $10.92 | $10.92 | $12.57 | $11.93 | $307,057 | - |
| Sep-24 2024 | $12.00 | $11.30 | $12.00 | $11.43 | $124,717 | - |
| Sep-23 2024 | $11.49 | $11.05 | $12.40 | $11.12 | $385,439 | - |
| Sep-22 2024 | $11.37 | $11.01 | $12.31 | $12.31 | $133,754 | - |
| Sep-21 2024 | $12.06 | $10.50 | $12.06 | $11.03 | $228,596 | - |
| Sep-20 2024 | $11.03 | $10.96 | $11.67 | $11.38 | $188,717 | - |