Cap Mercado Rp39,040.12T
4.64%
Volumen 24h Rp2,376.80T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-07 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Feb-06 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Feb-05 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Feb-04 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Feb-03 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Feb-02 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Feb-01 2022 | Rp0.253206 | Rp0.253206 | Rp0.253206 | Rp0.253206 | - | - |
Jan-31 2022 | Rp0.253206 | Rp0.247197 | Rp0.260528 | Rp0.254873 | Rp4,011,497 | - |
Jan-30 2022 | Rp0.254873 | Rp0.254873 | Rp0.262557 | Rp0.256543 | Rp4,066,110 | - |
Jan-29 2022 | Rp0.256543 | Rp0.256378 | Rp0.256543 | Rp0.256378 | - | - |
Jan-28 2022 | Rp0.256378 | Rp0.250493 | Rp0.263138 | Rp0.259319 | Rp1,115,573 | - |
Jan-27 2022 | Rp0.259319 | Rp0.24104 | Rp0.263192 | Rp0.257671 | Rp1,106,950 | - |
Jan-26 2022 | Rp0.257671 | Rp0.255863 | Rp0.261688 | Rp0.260494 | - | - |
Jan-25 2022 | Rp0.260494 | Rp0.242504 | Rp0.26184 | Rp0.246914 | Rp2,084,394 | - |
Jan-24 2022 | Rp0.246914 | Rp0.236559 | Rp0.2505 | Rp0.2505 | Rp1,830,492 | - |
Análisis de precios históricos y de mercado de Epsilon (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.