Cap Mercado AR$2,119.79T
3.56%
Volumen 24h AR$126.52T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-07 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Feb-06 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Feb-05 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Feb-04 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Feb-03 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Feb-02 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Feb-01 2022 | AR$0.013931 | AR$0.013931 | AR$0.013931 | AR$0.013931 | - | - |
Jan-31 2022 | AR$0.013931 | AR$0.0136 | AR$0.014334 | AR$0.014022 | AR$220,710 | - |
Jan-30 2022 | AR$0.014022 | AR$0.014022 | AR$0.014445 | AR$0.014114 | AR$223,715 | - |
Jan-29 2022 | AR$0.014114 | AR$0.014105 | AR$0.014114 | AR$0.014105 | - | - |
Jan-28 2022 | AR$0.014105 | AR$0.013781 | AR$0.014477 | AR$0.014267 | AR$61,378 | - |
Jan-27 2022 | AR$0.014267 | AR$0.013261 | AR$0.01448 | AR$0.014176 | AR$60,904 | - |
Jan-26 2022 | AR$0.014176 | AR$0.014077 | AR$0.014397 | AR$0.014332 | - | - |
Jan-25 2022 | AR$0.014332 | AR$0.013342 | AR$0.014406 | AR$0.013585 | AR$114,682 | - |
Jan-24 2022 | AR$0.013585 | AR$0.013015 | AR$0.013782 | AR$0.013782 | AR$100,712 | - |
Análisis de precios históricos y de mercado de Epsilon (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 54 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.