Cap Mercado $2.58T
-0.4%
Volumen 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EpochToken (EPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.010996 | $0.010995 | $0.011003 | $0.011 | - | - |
| Oct-21 2021 | $0.011 | $0.010993 | $0.011004 | $0.010999 | - | - |
| Oct-20 2021 | $0.010998 | $0.010995 | $0.011007 | $0.011001 | - | - |
| Oct-19 2021 | $0.011001 | $0.010994 | $0.011006 | $0.011 | - | - |
| Oct-18 2021 | $0.011 | $0.010992 | $0.011006 | $0.011003 | - | - |
| Oct-17 2021 | $0.011003 | $0.010994 | $0.011007 | $0.011 | - | - |
| Oct-16 2021 | $0.011 | $0.010989 | $0.011001 | $0.01099 | - | - |
| Oct-15 2021 | $0.01099 | $0.010988 | $0.011006 | $0.011 | - | - |
| Oct-14 2021 | $0.011 | $0.010996 | $0.011003 | $0.011001 | - | - |
| Oct-13 2021 | $0.011001 | $0.010994 | $0.011008 | $0.011001 | $63 | - |
| Oct-12 2021 | $0.010999 | $0.010999 | $0.011011 | $0.011007 | - | - |
| Oct-11 2021 | $0.011006 | $0.010998 | $0.011012 | $0.011011 | $52 | - |
| Oct-10 2021 | $0.01101 | $0.010994 | $0.011851 | $0.011847 | $16,647 | - |
| Oct-09 2021 | $0.011848 | $0.010999 | $0.011851 | $0.011001 | $9,646 | - |
| Oct-08 2021 | $0.011 | $0.010999 | $0.011851 | $0.011004 | $55,714 | - |