Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-26 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-25 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-24 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-23 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-22 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-21 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-20 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-19 2024 | $0.00043126 | $0.00043126 | $0.00052327 | $0.00052327 | $3 | - |
Mar-18 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-17 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-16 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-15 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-14 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-13 2024 | $0.00052327 | $0.00044325 | $0.00052327 | $0.00044325 | - | - |