Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 6 Segundos atrás
Epic Chain EPIC

Precios Históricos de Epic Chain (EPIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.7776 $1.7506 $1.8775 $1.8741 $10,962,373 $53,330,482
Oct-02 2025 $1.8691 $1.8124 $1.8883 $1.8124 $8,711,893 $56,074,830
Oct-01 2025 $1.7952 $1.6779 $1.8197 $1.7365 $11,064,606 $53,858,728
Sep-30 2025 $1.7242 $1.6943 $1.8423 $1.8000 $13,958,016 $51,728,031
Sep-29 2025 $1.8343 $1.6870 $1.8874 $1.7079 $26,101,717 $55,030,483
Sep-28 2025 $1.7062 $1.6030 $1.7062 $1.6564 $6,220,417 $51,187,224
Sep-27 2025 $1.6713 $1.6584 $1.7234 $1.7224 $8,171,056 $50,141,577
Sep-26 2025 $1.7244 $1.6447 $1.7420 $1.6965 $6,413,819 $51,732,135
Sep-25 2025 $1.6881 $1.6881 $1.9013 $1.9013 $10,834,922 $50,645,388
Sep-24 2025 $1.8992 $1.8008 $1.9336 $1.8208 $8,038,983 $56,978,983
Sep-23 2025 $1.8341 $1.7884 $1.9005 $1.9005 $10,252,686 $55,024,683
Sep-22 2025 $1.8928 $1.8104 $1.9858 $1.9858 $16,181,043 $56,784,380
Sep-21 2025 $1.9998 $1.9973 $2.0792 $2.0792 $11,171,231 $59,994,623
Sep-20 2025 $2.0734 $2.0450 $2.1103 $2.0684 $11,845,117 $62,203,495
Sep-19 2025 $2.0601 $2.0601 $2.3403 $2.3200 $14,233,865 $61,804,619

Análisis de precios históricos y de mercado de Epic Chain (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 20-03-2025.