Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 10 Segundos atrás
Epic Chain EPIC

Precios Históricos de Epic Chain (EPIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.90391 $0.867572 $0.905765 $0.880368 $4,523,218 $27,117,308
Oct-23 2025 $0.87929 $0.86085 $0.896333 $0.86085 $5,407,331 $26,378,701
Oct-22 2025 $0.849604 $0.843483 $0.901729 $0.88323 $7,275,848 $25,488,133
Oct-21 2025 $0.889146 $0.889146 $0.969334 $0.963052 $10,958,798 $26,674,408
Oct-20 2025 $0.964743 $0.956438 $1.0168 $0.9939 $11,382,766 $28,942,301
Oct-19 2025 $0.987043 $0.886023 $1.0135 $0.90905 $11,790,458 $29,611,297
Oct-18 2025 $0.911297 $0.901098 $0.940212 $0.904121 $5,561,302 $27,338,933
Oct-17 2025 $0.905133 $0.848043 $0.952551 $0.938422 $11,103,854 $27,153,999
Oct-16 2025 $0.926152 $0.926152 $1.0174 $0.98294 $10,047,636 $27,784,577
Oct-15 2025 $0.981272 $0.974215 $1.0814 $1.0674 $12,522,935 $29,438,189
Oct-14 2025 $1.0802 $1.0007 $1.1315 $1.1315 $19,739,591 $32,407,929
Oct-13 2025 $1.1369 $1.0635 $1.1417 $1.0965 $17,581,750 $34,109,857
Oct-12 2025 $1.1170 $0.951676 $1.1978 $0.96177 $21,209,787 $33,511,919
Oct-11 2025 $0.97658 $0.939199 $1.0222 $0.976972 $26,100,345 $29,297,428
Oct-10 2025 $0.931737 $0.931737 $1.5571 $1.4951 $28,672,311 $27,952,123

Análisis de precios históricos y de mercado de Epic Chain (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 20-03-2025.