Cap Mercado $4.16T
2.06%
Volumen 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epic Chain (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.9440 | $2.8893 | $3.0513 | $3.0123 | $56,333,695 | $88,321,303 |
| Aug-19 2025 | $2.9834 | $2.8267 | $3.0317 | $3.0314 | $58,008,574 | $89,502,595 |
| Aug-18 2025 | $2.9925 | $2.7578 | $2.9972 | $2.9342 | $76,433,034 | $89,776,995 |
| Aug-17 2025 | $2.9500 | $2.5990 | $2.9576 | $2.6098 | $85,035,552 | $88,501,123 |
| Aug-16 2025 | $2.6562 | $2.1668 | $2.6704 | $2.2079 | $89,402,756 | $79,688,363 |
| Aug-15 2025 | $2.1403 | $1.8997 | $2.1403 | $1.9177 | $20,544,446 | $64,211,965 |
| Aug-14 2025 | $1.8959 | $1.8733 | $2.1929 | $2.1639 | $19,323,313 | $56,878,356 |
| Aug-13 2025 | $2.1633 | $2.0534 | $2.1633 | $2.0571 | $18,586,284 | $64,899,339 |
| Aug-12 2025 | $2.0572 | $2.0572 | $2.1762 | $2.1648 | $15,043,557 | $61,717,001 |
| Aug-11 2025 | $2.1603 | $2.1173 | $2.1927 | $2.1555 | $18,771,614 | $64,809,778 |
| Aug-10 2025 | $2.1905 | $2.1230 | $2.2281 | $2.2279 | $15,922,074 | $65,715,639 |
| Aug-09 2025 | $2.2200 | $2.2200 | $2.3460 | $2.3309 | $25,840,486 | $66,600,223 |
| Aug-08 2025 | $2.3265 | $2.1336 | $2.3417 | $2.1750 | $44,094,014 | $69,797,038 |
| Aug-07 2025 | $2.1503 | $2.0520 | $2.2199 | $2.1293 | $42,805,831 | $64,511,986 |
| Aug-06 2025 | $2.1488 | $1.8459 | $2.3940 | $1.9117 | $92,821,499 | $64,464,465 |