Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Epep (EPEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001532 | $0.00001532 | $0.00001568 | $0.00001568 | - | - |
| Jun-22 2025 | $0.00001568 | $0.00001568 | $0.00001786 | $0.00001786 | - | - |
| Jun-21 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-19 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-18 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001835 | $0.00001835 | - | - |
| Jun-16 2025 | $0.00001835 | $0.0000178 | $0.00001835 | $0.0000178 | - | - |
| Apr-12 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-11 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-10 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-09 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-08 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-07 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-06 2025 | $0.00001603 | $0.00001596 | $0.00001603 | $0.00001596 | - | - |