Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ENVOY Network (ENV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |
| Aug-29 2024 | $0.00040172 | $0.00040171 | $0.0004021 | $0.00040182 | - | - |
| Aug-28 2024 | $0.00040184 | $0.00040163 | $0.00040191 | $0.00040182 | - | - |
| Aug-27 2024 | $0.00040196 | $0.00040162 | $0.00040196 | $0.00040174 | - | - |
| Aug-26 2024 | $0.00040182 | $0.00040179 | $0.00040205 | $0.00040186 | - | - |
| Aug-25 2024 | $0.00040191 | $0.00040183 | $0.00040199 | $0.00040187 | - | - |
| Aug-24 2024 | $0.0004019 | $0.00040182 | $0.00040225 | $0.00040225 | - | - |
| Aug-23 2024 | $0.000402 | $0.00040169 | $0.00040205 | $0.00040172 | - | - |
| Aug-22 2024 | $0.00040175 | $0.00040175 | $0.00040193 | $0.00040183 | - | - |
| Aug-21 2024 | $0.00040181 | $0.00040173 | $0.00040185 | $0.00040173 | - | - |
| Aug-20 2024 | $0.00040172 | $0.00040171 | $0.00040211 | $0.00040201 | - | - |
| Aug-19 2024 | $0.00040184 | $0.00040172 | $0.000402 | $0.000402 | - | - |
| Aug-18 2024 | $0.0004018 | $0.00040171 | $0.00040189 | $0.0004018 | - | - |
| Aug-17 2024 | $0.00040174 | $0.00040174 | $0.00040194 | $0.00040184 | - | - |
| Aug-16 2024 | $0.00040179 | $0.00040166 | $0.00040202 | $0.00040175 | - | - |