Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.022389 | €0.022379 | €0.031401 | €0.031391 | - | - |
May-02 2024 | €0.031395 | €0.00111444 | €0.033172 | €0.03316 | - | - |
May-01 2024 | €0.033154 | €0.033146 | €0.033161 | €0.033151 | - | - |
Apr-30 2024 | €0.033151 | €0.00213614 | €0.045532 | €0.045506 | - | - |
Apr-29 2024 | €0.04551 | €0.00213587 | €0.045515 | €0.00213688 | - | - |
Apr-28 2024 | €0.0021359 | €0.0021359 | €0.03167 | €0.031664 | - | - |
Apr-27 2024 | €0.031665 | €0.031662 | €0.031673 | €0.031673 | - | - |
Apr-26 2024 | €0.031672 | €0.031665 | €0.031683 | €0.031666 | - | - |
Apr-25 2024 | €0.031669 | €0.031664 | €0.031674 | €0.031674 | - | - |
Apr-24 2024 | €0.031671 | €0.031661 | €0.031681 | €0.031667 | - | - |
Apr-23 2024 | €0.031667 | €0.031667 | €0.03865 | €0.038642 | - | - |
Apr-22 2024 | €0.038639 | €0.033425 | €0.052487 | €0.033433 | - | - |
Apr-21 2024 | €0.033434 | €0.033428 | €0.033443 | €0.033433 | - | - |
Apr-20 2024 | €0.033431 | €0.033429 | €0.033439 | €0.033434 | - | - |
Apr-19 2024 | €0.033436 | €0.022283 | €0.033438 | €0.022288 | - | - |
Análisis de precios históricos y de mercado de Envision (VIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 653 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.