Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-28 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-27 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-26 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-25 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-24 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-23 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-22 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-21 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-20 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-19 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-18 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-17 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-16 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Jul-15 2022 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | HK$0.00936294 | - | - |
Análisis de precios históricos y de mercado de ENV Finance (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.