Cap Mercado €2.26T
-1.34%
Volumen 24h €122.42B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-28 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-27 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-26 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-25 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-24 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-23 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-22 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-21 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-20 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-19 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-18 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-17 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-16 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Jul-15 2022 | €0.00111458 | €0.00111458 | €0.00111458 | €0.00111458 | - | - |
Análisis de precios históricos y de mercado de ENV Finance (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.