Cap Mercado NZ$4.07T
0.38%
Volumen 24h NZ$300.77B
35.96%
BTC % 50.27%
-0.47%
ETH % 16.45%
0.79%
Monedas
28.079
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.00106869 | NZ$0.00099422 | NZ$0.00107212 | NZ$0.0009968 | NZ$158,074 | - |
Jul-14 2024 | NZ$0.00099361 | NZ$0.00099361 | NZ$0.00100882 | NZ$0.00099446 | NZ$170,081 | - |
Jul-13 2024 | NZ$0.00099082 | NZ$0.0009902 | NZ$0.00118028 | NZ$0.00118028 | NZ$406,019 | - |
Jul-12 2024 | NZ$0.00117823 | NZ$0.00117173 | NZ$0.00118249 | NZ$0.00117852 | NZ$175,728 | - |
Jul-11 2024 | NZ$0.00117948 | NZ$0.00117533 | NZ$0.00118562 | NZ$0.00118475 | NZ$120,525 | - |
Jul-10 2024 | NZ$0.00118502 | NZ$0.00118502 | NZ$0.00119187 | NZ$0.00118844 | NZ$105,868 | - |
Jul-09 2024 | NZ$0.00118779 | NZ$0.00118177 | NZ$0.00119479 | NZ$0.00118177 | NZ$130,010 | - |
Jul-08 2024 | NZ$0.00118318 | NZ$0.00115405 | NZ$0.00118552 | NZ$0.00117331 | NZ$130,554 | - |
Jul-07 2024 | NZ$0.00117698 | NZ$0.00116619 | NZ$0.00118526 | NZ$0.00118526 | NZ$125,294 | - |
Jul-06 2024 | NZ$0.00118598 | NZ$0.00111241 | NZ$0.00118598 | NZ$0.00111615 | NZ$127,042 | - |
Jul-05 2024 | NZ$0.00112104 | NZ$0.00107164 | NZ$0.0012056 | NZ$0.00120388 | NZ$217,113 | - |
Jul-04 2024 | NZ$0.00123539 | NZ$0.00122195 | NZ$0.00137702 | NZ$0.00137702 | NZ$573,855 | - |
Jul-03 2024 | NZ$0.00138124 | NZ$0.00137829 | NZ$0.00143604 | NZ$0.00143604 | NZ$750,725 | - |
Jul-02 2024 | NZ$0.00143999 | NZ$0.00125182 | NZ$0.00145092 | NZ$0.00125912 | NZ$1,830,079 | - |
Jul-01 2024 | NZ$0.00126743 | NZ$0.00120643 | NZ$0.0013152 | NZ$0.00123121 | NZ$1,304,010 | - |
Análisis de precios históricos y de mercado de Ents (ENTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65058 NZD.