Cap Mercado R$14.13T
-0.11%
Volumen 24h R$507.25B
-47.93%
BTC % 49.36%
-0.02%
ETH % 16.84%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2024 | R$0.00385587 | R$0.00367942 | R$0.00400319 | R$0.00389596 | R$5,350,048 | - |
May-31 2024 | R$0.00387144 | R$0.00305388 | R$0.00387144 | R$0.00308326 | R$4,551,364 | - |
May-30 2024 | R$0.00308552 | R$0.00296865 | R$0.00333259 | R$0.00296865 | R$5,553,098 | - |
May-29 2024 | R$0.00297136 | R$0.00291018 | R$0.00312564 | R$0.00297467 | R$2,503,127 | - |
May-28 2024 | R$0.00296776 | R$0.00283594 | R$0.00296776 | R$0.00285097 | R$1,685,891 | - |
May-27 2024 | R$0.0028556 | R$0.00283088 | R$0.00296153 | R$0.00283227 | R$1,948,366 | - |
May-26 2024 | R$0.00283159 | R$0.00282267 | R$0.00297459 | R$0.00297459 | R$1,589,344 | - |
May-25 2024 | R$0.00297302 | R$0.00248578 | R$0.00299099 | R$0.00249009 | R$3,335,214 | - |
May-24 2024 | R$0.00249185 | R$0.00245779 | R$0.00251171 | R$0.00249132 | R$1,151,198 | - |
May-23 2024 | R$0.0024908 | R$0.00244661 | R$0.00259763 | R$0.0025857 | R$1,429,259 | - |
May-22 2024 | R$0.00258186 | R$0.00257442 | R$0.00265786 | R$0.00265479 | R$1,914,917 | - |
May-21 2024 | R$0.00265566 | R$0.00237922 | R$0.00265566 | R$0.00246947 | R$3,040,272 | - |
May-20 2024 | R$0.00244485 | R$0.00239192 | R$0.00269666 | R$0.00269666 | R$2,238,942 | - |
May-19 2024 | R$0.00269947 | R$0.00265689 | R$0.00308057 | R$0.00306442 | R$2,964,099 | - |
May-18 2024 | R$0.00305507 | R$0.00292175 | R$0.00305804 | R$0.00305051 | R$2,372,270 | - |
Análisis de precios históricos y de mercado de Ents (ENTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 69 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.