Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-14 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-13 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-12 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-11 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-10 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-09 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-08 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-07 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-06 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-05 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-04 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-03 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-02 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Jan-01 2024 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | NZ$0.0027766 | - | - |
Análisis de precios históricos y de mercado de Entropyfi (ERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.