Cap Mercado HK$19.03T
-0.98%
Volumen 24h HK$1.02T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-14 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-13 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-12 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-11 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-10 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-09 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-08 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-07 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-06 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-05 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-04 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-03 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-02 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Jan-01 2024 | HK$0.013012 | HK$0.013012 | HK$0.013012 | HK$0.013012 | - | - |
Análisis de precios históricos y de mercado de Entropyfi (ERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 807 días, desde el día 21-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.