Precios Históricos de ENTERMETAWORLD (ENTERMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-22 2022	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	-	-
Jan-21 2022	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	-	-
Jan-20 2022	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	-	-
Jan-19 2022	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	-	-
Jan-18 2022	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	-	-
Jan-17 2022	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	$562,833,179,619,999	-	-
Jan-16 2022	$562,833,179,619,999	$556,261,615,289,999	$565,304,013,260,000	$562,678,266,040,000	-	-
Jan-15 2022	$562,678,266,040,000	$551,091,297,570,000	$570,931,558,780,000	$555,738,141,270,000	$211	-
Jan-14 2022	$555,738,141,270,000	$518,052,276,430,000	$595,185,412,510,000	$518,052,276,430,000	$179	-
Jan-13 2022	$518,052,276,430,000	$518,052,276,430,000	$518,052,276,430,000	$518,052,276,430,000	-	-
Jan-12 2022	$518,052,276,430,000	$507,866,679,070,000	$525,970,080,709,999	$507,866,679,070,000	-	-
Jan-11 2022	$507,866,679,070,000	$492,365,370,499,999	$567,510,942,040,000	$567,510,942,040,000	-	-
Jan-10 2022	$567,510,942,040,000	$567,510,942,040,000	$567,510,942,040,000	$567,510,942,040,000	-	-
Jan-09 2022	$567,510,942,040,000	$567,510,942,040,000	$567,510,942,040,000	$567,510,942,040,000	-	-
Jan-08 2022	$567,510,942,040,000	$567,510,942,040,000	$567,510,942,040,000	$567,510,942,040,000	-	-

Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.