Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
ENTERMETAWORLD ENTERMETA

Precios Históricos de ENTERMETAWORLD (ENTERMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-22 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-21 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-20 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-19 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-18 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-17 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-16 2022 $562,833,179,619,999 $556,261,615,289,999 $565,304,013,260,000 $562,678,266,040,000 - -
Jan-15 2022 $562,678,266,040,000 $551,091,297,570,000 $570,931,558,780,000 $555,738,141,270,000 $211 -
Jan-14 2022 $555,738,141,270,000 $518,052,276,430,000 $595,185,412,510,000 $518,052,276,430,000 $179 -
Jan-13 2022 $518,052,276,430,000 $518,052,276,430,000 $518,052,276,430,000 $518,052,276,430,000 - -
Jan-12 2022 $518,052,276,430,000 $507,866,679,070,000 $525,970,080,709,999 $507,866,679,070,000 - -
Jan-11 2022 $507,866,679,070,000 $492,365,370,499,999 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-10 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-09 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-08 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -

Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 08-09-2024.