Cap Mercado $2.52T
1.11%
Volumen 24h $98.08B
-26.45%
BTC % 53.81%
-0.46%
ETH % 12.92%
1.47%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-22 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-21 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-20 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-19 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-18 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-17 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-16 2022 | $562,833,179,619,999 | $556,261,615,289,999 | $565,304,013,260,000 | $562,678,266,040,000 | - | - |
Jan-15 2022 | $562,678,266,040,000 | $551,091,297,570,000 | $570,931,558,780,000 | $555,738,141,270,000 | $211 | - |
Jan-14 2022 | $555,738,141,270,000 | $518,052,276,430,000 | $595,185,412,510,000 | $518,052,276,430,000 | $179 | - |
Jan-13 2022 | $518,052,276,430,000 | $518,052,276,430,000 | $518,052,276,430,000 | $518,052,276,430,000 | - | - |
Jan-12 2022 | $518,052,276,430,000 | $507,866,679,070,000 | $525,970,080,709,999 | $507,866,679,070,000 | - | - |
Jan-11 2022 | $507,866,679,070,000 | $492,365,370,499,999 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |
Jan-10 2022 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |
Jan-09 2022 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |
Jan-08 2022 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |