Cap Mercado $3.13T
0.91%
Volumen 24h $179.53B
32.82%
BTC % 60.03%
0.1%
ETH % 6.91%
-0.86%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de XENT / ENTERBUTTON (XENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00250085 | $0.00250085 | $0.00250085 | $0.00250085 | - | - |
| Apr-26 2025 | $0.00250117 | $0.00250072 | $0.0025015 | $0.0025015 | $1,065 | - |
| Apr-25 2025 | $0.00290181 | $0.00290181 | $0.00340251 | $0.00340119 | $1,573 | - |
| Apr-24 2025 | $0.00340149 | $0.00340095 | $0.0036017 | $0.00360057 | $1,979 | - |
| Apr-23 2025 | $0.00360041 | $0.00360041 | $0.00360145 | $0.00360145 | - | - |
| Apr-22 2025 | $0.00360021 | $0.00359931 | $0.00360263 | $0.00359986 | $612 | - |
| Apr-21 2025 | $0.00359988 | $0.00359965 | $0.00369971 | $0.00369971 | $829 | - |
| Apr-20 2025 | $0.00369971 | $0.00369844 | $0.00370018 | $0.00369933 | - | - |
| Apr-19 2025 | $0.00369929 | $0.00359828 | $0.00369974 | $0.00369964 | $2,234 | - |
| Apr-18 2025 | $0.00369927 | $0.00369812 | $0.00370002 | $0.00369981 | $1,110 | - |
| Apr-17 2025 | $0.00369971 | $0.00369825 | $0.00370054 | $0.00370005 | $1,110 | - |
| Apr-16 2025 | $0.00369964 | $0.00369823 | $0.0037996 | $0.0037996 | $1,742 | - |
| Apr-15 2025 | $0.0037996 | $0.00379838 | $0.00380032 | $0.00379918 | - | - |
| Apr-14 2025 | $0.00379861 | $0.00369795 | $0.00380021 | $0.00369879 | $1,140 | - |
| Apr-13 2025 | $0.00369927 | $0.00369818 | $0.0037994 | $0.00369966 | $2,219 | - |