Cap Mercado $3.38T
-1.85%
Volumen 24h $300.34B
-11.65%
BTC % 54.84%
0.36%
ETH % 11.58%
-0.51%
Monedas
30.595
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.00089993 | $0.00089934 | $0.00090001 | $0.00089985 | $188 | - |
Jan-08 2025 | $0.0008998 | $0.00089961 | $0.00099982 | $0.00089982 | $535 | - |
Jan-07 2025 | $0.00089973 | $0.00089943 | $0.00090052 | $0.00090043 | $465 | - |
Jan-06 2025 | $0.00110054 | $0.00089964 | $0.00110081 | $0.0008999 | $30 | - |
Jan-05 2025 | $0.0008998 | $0.00089964 | $0.00099981 | $0.00090006 | $98 | - |
Jan-04 2025 | $0.00089984 | $0.0008996 | $0.00100005 | $0.0008996 | $1,227 | - |
Jan-03 2025 | $0.00099957 | $0.00089917 | $0.00099967 | $0.00099908 | $779 | - |
Jan-02 2025 | $0.00099899 | $0.00089809 | $0.00099942 | $0.00089809 | $393 | - |
Jan-01 2025 | $0.0011976 | $0.00099762 | $0.00129724 | $0.00119763 | $82 | - |
Dec-31 2024 | $0.00119796 | $0.00099797 | $0.00129814 | $0.00099809 | $12 | - |
Dec-30 2024 | $0.00099804 | $0.00069842 | $0.00119805 | $0.00069865 | $2,891 | - |
Dec-29 2024 | $0.00069859 | $0.00069857 | $0.00099827 | $0.00069875 | $35 | - |
Dec-28 2024 | $0.00069872 | $0.0006987 | $0.00119841 | $0.00119841 | $117 | - |
Dec-27 2024 | $0.00119833 | $0.00049933 | $0.00119833 | $0.0005993 | $20,552 | - |
Dec-26 2024 | $0.00059964 | $0.00059923 | $0.00059967 | $0.00059965 | $103 | - |