Cap Mercado $3.55T
0.25%
Volumen 24h $256.96B
-0.22%
BTC % 59.47%
0.35%
ETH % 8.59%
-0.93%
Monedas
31.901
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de XENT / ENTERBUTTON (XENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-19 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-18 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-17 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-16 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-15 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-14 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-13 2025 | $0.00250028 | $0.00249996 | $0.00250127 | $0.00250127 | - | - |
| May-12 2025 | $0.00250003 | $0.00250003 | $0.0037006 | $0.0037006 | $8 | - |
| May-11 2025 | $0.0037006 | $0.0037006 | $0.0037006 | $0.0037006 | - | - |
| May-10 2025 | $0.0037006 | $0.00369962 | $0.00370079 | $0.00369977 | - | - |
| May-09 2025 | $0.00370021 | $0.0036998 | $0.00370034 | $0.00370034 | $10 | - |
| May-08 2025 | $0.00370034 | $0.00369893 | $0.00370117 | $0.00370093 | - | - |
| May-07 2025 | $0.00370101 | $0.00250092 | $0.00370101 | $0.00250092 | $0 | - |
| May-06 2025 | $0.00250092 | $0.00250092 | $0.00250092 | $0.00250092 | - | - |