Cap Mercado $2.52T
-0.68%
Volumen 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XENT / ENTERBUTTON (XENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.034896 | $0.0347 | $0.036598 | $0.036305 | $300,410 | - |
| Jul-23 2024 | $0.036303 | $0.036303 | $0.036908 | $0.036612 | $298,083 | - |
| Jul-22 2024 | $0.036924 | $0.0188 | $0.036924 | $0.018803 | $301,389 | - |
| Jul-21 2024 | $0.018802 | $0.018802 | $0.018811 | $0.018806 | - | - |
| Jul-20 2024 | $0.018806 | $0.018806 | $0.018815 | $0.018815 | - | - |
| Jul-19 2024 | $0.018813 | $0.018795 | $0.018813 | $0.018808 | - | - |
| Jul-18 2024 | $0.018798 | $0.018796 | $0.039408 | $0.039401 | $262 | - |
| Jul-17 2024 | $0.039401 | $0.039401 | $0.039431 | $0.039424 | - | - |
| Jul-16 2024 | $0.039432 | $0.02991 | $0.039622 | $0.030013 | $1,673 | - |
| Jul-15 2024 | $0.030018 | $0.03001 | $0.039717 | $0.039717 | $1,758 | - |
| Jul-14 2024 | $0.039709 | $0.039708 | $0.039737 | $0.039709 | - | - |
| Jul-13 2024 | $0.039717 | $0.039704 | $0.039717 | $0.039705 | - | - |
| Jul-12 2024 | $0.039705 | $0.039699 | $0.039723 | $0.039706 | - | - |
| Jul-11 2024 | $0.0397 | $0.019004 | $0.039912 | $0.02 | $22 | - |
| Jul-10 2024 | $0.019995 | $0.019995 | $0.039915 | $0.021002 | $111 | - |