Cap Mercado $2.22T
-0.63%
Volumen 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de XENT / ENTERBUTTON (XENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.029009 | $0.029001 | $0.029017 | $0.029006 | - | - |
| Aug-28 2024 | $0.029003 | $0.029003 | $0.029018 | $0.029007 | - | - |
| Aug-27 2024 | $0.029007 | $0.028993 | $0.02901 | $0.029005 | - | - |
| Aug-26 2024 | $0.029008 | $0.029003 | $0.029016 | $0.029016 | - | - |
| Aug-25 2024 | $0.029014 | $0.02901 | $0.029022 | $0.029011 | - | - |
| Aug-24 2024 | $0.029014 | $0.029011 | $0.029026 | $0.029026 | - | - |
| Aug-23 2024 | $0.029027 | $0.028997 | $0.029027 | $0.029001 | - | - |
| Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
| Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
| Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
| Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
| Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
| Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
| Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
| Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |