Cap Mercado $2.56T -1.91%
Volumen 24h $124.42B -31.92%
BTC % 53.86% -0.44%
ETH % 9.89% -0.5%
Monedas 34.361 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
ENHANCE ENHANCE

Precios Históricos de ENHANCE (ENHANCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-28 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-27 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-26 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-25 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-24 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-23 2022 $16,858,577,219,999 $16,858,577,219,999 $16,884,549,439,999 $16,884,549,439,999 - -
Jan-22 2022 $16,884,549,439,999 $16,045,955,870,000 $18,352,964,150,000 $18,024,511,720,000 $62,598 -
Jan-21 2022 $18,024,511,720,000 $17,852,107,230,000 $1,936,713,674,730,000 $1,898,349,902,680,000 $67,900 -
Jan-20 2022 $1,898,349,902,680,000 $1,898,349,902,680,000 $2,099,310,872,129,999 $2,033,360,879,069,999 $2,634 -
Jan-19 2022 $2,033,360,879,069,999 $2,007,167,112,650,000 $2,131,020,737,240,000 $2,119,463,925,930,000 $2,773 -
Jan-18 2022 $2,119,463,925,930,000 $2,067,865,408,790,000 $2,153,972,611,900,000 $2,129,564,987,480,000 $3,103 -
Jan-17 2022 $2,129,564,987,480,000 $2,084,167,246,850,000 $2,215,611,142,830,000 $2,206,556,778,729,999 $7,180 -
Jan-16 2022 $2,206,556,778,729,999 $2,141,031,322,870,000 $2,292,873,227,470,000 $2,148,273,256,030,000 $10,638 -
Jan-15 2022 $2,148,273,256,030,000 $1,982,379,145,140,000 $2,182,146,079,230,000 $1,993,116,851,559,999 $6,674 -

Análisis de precios históricos y de mercado de ENHANCE (ENHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 10-01-2026.