Cap Mercado $2.32T
-2.16%
Volumen 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
Jan-28 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
Jan-27 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
Jan-26 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
Jan-25 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
Jan-24 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
Jan-23 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,884,549,439,999 | $16,884,549,439,999 | - | - |
Jan-22 2022 | $16,884,549,439,999 | $16,045,955,870,000 | $18,352,964,150,000 | $18,024,511,720,000 | $62,598 | - |
Jan-21 2022 | $18,024,511,720,000 | $17,852,107,230,000 | $0.00000000193671367473 | $0.00000000189834990268 | $67,900 | - |
Jan-20 2022 | $0.00000000189834990268 | $0.00000000189834990268 | $0.000000002099310872129999 | $0.000000002033360879069999 | $2,634 | - |
Jan-19 2022 | $0.000000002033360879069999 | $0.00000000200716711265 | $0.00000000213102073724 | $0.00000000211946392593 | $2,773 | - |
Jan-18 2022 | $0.00000000211946392593 | $0.00000000206786540879 | $0.0000000021539726119 | $0.00000000212956498748 | $3,103 | - |
Jan-17 2022 | $0.00000000212956498748 | $0.00000000208416724685 | $0.00000000221561114283 | $0.000000002206556778729999 | $7,180 | - |
Jan-16 2022 | $0.000000002206556778729999 | $0.00000000214103132287 | $0.00000000229287322747 | $0.00000000214827325603 | $10,638 | - |
Jan-15 2022 | $0.00000000214827325603 | $0.00000000198237914514 | $0.00000000218214607923 | $0.000000001993116851559999 | $6,674 | - |