Cap Mercado €2.16T
-4.41%
Volumen 24h €157.21B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-29 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | - | - |
Jan-28 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | - | - |
Jan-27 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | - | - |
Jan-26 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | - | - |
Jan-25 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | - | - |
Jan-24 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | €15,629,249,769,117 | - | - |
Jan-23 2022 | €15,629,249,769,117 | €15,629,249,769,117 | €15,653,328,094,835 | €15,653,328,094,835 | - | - |
Jan-22 2022 | €15,653,328,094,835 | €14,875,884,767,959 | €17,014,666,004,181 | €16,710,164,325,377 | €58,033 | - |
Jan-21 2022 | €16,710,164,325,377 | €16,550,331,570,788 | €0.000000001795488513568688 | €0.000000001759922227776574 | €62,948 | - |
Jan-20 2022 | €0.000000001759922227776574 | €0.000000001759922227776574 | €0.00000000194622912333428 | €0.000000001885088203768215 | €2,442 | - |
Jan-19 2022 | €0.000000001885088203768215 | €0.000000001860804486795562 | €0.000000001975626705080459 | €0.000000001964912616451184 | €2,571 | - |
Jan-18 2022 | €0.000000001964912616451184 | €0.000000001917076663181033 | €0.000000001996904929040252 | €0.000000001974277108592958 | €2,876 | - |
Jan-17 2022 | €0.000000001974277108592958 | €0.000000001932189771209698 | €0.000000002054048778294836 | €0.000000002045654658425008 | €6,656 | - |
Jan-16 2022 | €0.000000002045654658425008 | €0.000000001984907318806319 | €0.000000002125676911722887 | €0.000000001991621170200292 | €9,862 | - |
Jan-15 2022 | €0.000000001991621170200292 | €0.000000001837824057876391 | €0.000000002023023987132548 | €0.000000001847778770744244 | €6,187 | - |
Análisis de precios históricos y de mercado de ENHANCE (ENHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92708 EUR.