Cap Mercado ₨757.21T
-1.56%
Volumen 24h ₨60.42T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
May-02 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
May-01 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-30 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-29 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-28 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-27 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-26 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-25 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-24 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-23 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-22 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-21 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-20 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Apr-19 2020 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | ₨0.00509097 | - | ₨2,114,060 |
Análisis de precios históricos y de mercado de Engagement Token (ENGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 656 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.