Cap Mercado €2.51T
5.25%
Volumen 24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
May-02 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
May-01 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-30 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-29 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-28 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-27 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-26 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-25 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-24 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-23 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-22 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-21 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-20 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Apr-19 2020 | €0.00001683 | €0.00001683 | €0.00001683 | €0.00001683 | - | €6,992 |
Análisis de precios históricos y de mercado de Engagement Token (ENGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 656 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.