Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
enfineo ENF

Precios Históricos de enfineo (ENF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.028546 $0.028546 $0.02899 $0.02899 $33,658 $1,159,878
Oct-03 2025 $0.028993 $0.028776 $0.029199 $0.02882 $20,602 $1,178,048
Oct-02 2025 $0.028158 $0.028158 $0.029995 $0.029902 $14,940 $1,144,142
Oct-01 2025 $0.029982 $0.027185 $0.031305 $0.027472 $27,765 $1,218,223
Sep-30 2025 $0.027388 $0.026987 $0.027388 $0.027334 $14,448 $1,112,831
Sep-29 2025 $0.027305 $0.026026 $0.027899 $0.02662 $34,879 $1,109,465
Sep-28 2025 $0.026608 $0.026167 $0.028071 $0.027843 $11,084 $1,081,143
Sep-27 2025 $0.027979 $0.026407 $0.029301 $0.029295 $36,374 $1,136,854
Sep-26 2025 $0.029045 $0.029045 $0.030031 $0.029926 $10,250 $1,180,176
Sep-25 2025 $0.029712 $0.029353 $0.03506 $0.035055 $19,715 $1,207,282
Sep-24 2025 $0.035072 $0.034879 $0.040155 $0.037081 $52,447 $1,425,056
Sep-23 2025 $0.037071 $0.032738 $0.037071 $0.033224 $29,286 $1,506,294
Sep-22 2025 $0.033243 $0.032772 $0.037754 $0.037705 $20,615 $1,350,758
Sep-21 2025 $0.03826 $0.03816 $0.040299 $0.039978 $15,839 $1,554,593
Sep-20 2025 $0.039981 $0.038767 $0.039981 $0.039806 $13,907 $1,624,511

Análisis de precios históricos y de mercado de enfineo (ENF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 04-07-2025.