Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 19 Segundos atrás
enfineo ENF

Precios Históricos de enfineo (ENF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.023278 $0.023278 $0.023773 $0.023368 $15,949 $945,828
Oct-24 2025 $0.023341 $0.023341 $0.024227 $0.023795 $25,066 $948,401
Oct-23 2025 $0.023795 $0.023719 $0.024446 $0.024068 $35,821 $966,871
Oct-22 2025 $0.024203 $0.023392 $0.024223 $0.023392 $66,324 $983,416
Oct-21 2025 $0.024701 $0.023628 $0.026045 $0.024944 $91,561 $1,003,672
Oct-20 2025 $0.024728 $0.024164 $0.024866 $0.024612 $27,849 $1,004,750
Oct-19 2025 $0.024633 $0.024573 $0.025834 $0.025607 $19,471 $1,000,916
Oct-18 2025 $0.025602 $0.025602 $0.02668 $0.02668 $12,704 $1,040,269
Oct-17 2025 $0.026682 $0.025618 $0.026788 $0.026788 $24,983 $1,084,153
Oct-16 2025 $0.026815 $0.026815 $0.028675 $0.028111 $39,963 $1,089,569
Oct-15 2025 $0.028148 $0.028037 $0.029551 $0.029388 $117,866 $1,143,704
Oct-14 2025 $0.029153 $0.027979 $0.029532 $0.027999 $102,110 $1,184,543
Oct-13 2025 $0.028015 $0.026209 $0.028018 $0.026233 $68,901 $1,138,333
Oct-12 2025 $0.026245 $0.026245 $0.028405 $0.027424 $31,729 $1,066,402
Oct-11 2025 $0.026429 $0.026136 $0.028568 $0.027629 $77,315 $1,073,880

Análisis de precios históricos y de mercado de enfineo (ENF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 04-07-2025.