Cap Mercado $2.59T
-0.37%
Volumen 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de enfineo (ENF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010019 | $0.00976219 | $0.010021 | $0.00976309 | $9,224 | $407,115 |
| Mar-18 2026 | $0.00976301 | $0.00964394 | $0.010052 | $0.010051 | $7,580 | $396,688 |
| Mar-17 2026 | $0.010051 | $0.00993065 | $0.010079 | $0.010003 | $18,033 | $408,415 |
| Mar-16 2026 | $0.00987363 | $0.00963974 | $0.010012 | $0.00999271 | $11,084 | $401,183 |
| Mar-15 2026 | $0.0099912 | $0.0099912 | $0.011138 | $0.010763 | $14,348 | $405,960 |
| Mar-14 2026 | $0.010764 | $0.010726 | $0.011332 | $0.011279 | $12,987 | $437,364 |
| Mar-13 2026 | $0.01128 | $0.010902 | $0.011282 | $0.010902 | $10,157 | $458,333 |
| Mar-12 2026 | $0.010903 | $0.010902 | $0.011338 | $0.011337 | $10,995 | $443,021 |
| Mar-11 2026 | $0.011338 | $0.010791 | $0.011338 | $0.010902 | $12,287 | $460,691 |
| Mar-10 2026 | $0.010991 | $0.010741 | $0.011061 | $0.010741 | $12,465 | $446,607 |
| Mar-09 2026 | $0.010722 | $0.010712 | $0.010988 | $0.010839 | $19,783 | $435,664 |
| Mar-08 2026 | $0.010839 | $0.010835 | $0.010847 | $0.010844 | $10,048 | $440,420 |
| Mar-07 2026 | $0.010844 | $0.010547 | $0.011119 | $0.011117 | $14,589 | $440,647 |
| Mar-06 2026 | $0.011118 | $0.010802 | $0.011138 | $0.011004 | $15,928 | $451,771 |
| Mar-05 2026 | $0.011003 | $0.010479 | $0.011006 | $0.010481 | $11,239 | $447,109 |