Cap Mercado MX$41.83T
-2.67%
Volumen 24h MX$2.31T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
May-03 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
May-02 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
May-01 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
Apr-30 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
Apr-29 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
Apr-28 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
Apr-27 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | MX$0.00393797 | - | - |
Apr-26 2024 | MX$0.00393797 | MX$0.00393797 | MX$0.00398436 | MX$0.00398436 | MX$116 | - |
Apr-25 2024 | MX$0.00398436 | MX$0.00393083 | MX$0.00401712 | MX$0.00393083 | MX$496 | - |
Apr-24 2024 | MX$0.00393083 | MX$0.00393083 | MX$0.00396572 | MX$0.00396572 | MX$53 | - |
Apr-23 2024 | MX$0.00396572 | MX$0.00391584 | MX$0.00396572 | MX$0.00391584 | MX$129 | - |
Apr-22 2024 | MX$0.00391584 | MX$0.00353747 | MX$0.00391584 | MX$0.00353747 | MX$170 | - |
Apr-21 2024 | MX$0.00353747 | MX$0.00353747 | MX$0.00353747 | MX$0.00353747 | - | - |
Apr-20 2024 | MX$0.00353747 | MX$0.00353747 | MX$0.00353747 | MX$0.00353747 | - | - |
Análisis de precios históricos y de mercado de Energyfi (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 817 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.