Cap Mercado $2.54T -2.77%
Volumen 24h $154.96B 34.13%
BTC % 53.82% -0.42%
ETH % 9.81% -1.63%
Monedas 34.362 +2
Exchanges 885
Ultima actualización 1 minuto atrás
ENERGY NRGY

Precios Históricos de ENERGY (NRGY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-18 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-17 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-16 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-15 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-14 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-13 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-12 2023 $6,189,874,565,870,001 $6,188,805,691,330,001 $6,189,874,565,870,001 $6,188,805,691,330,001 - -
Feb-11 2023 $6,188,874,318,440,001 $6,177,174,274,430,001 $6,204,394,867,180,001 $6,195,187,436,010,001 - -
Feb-10 2023 $6,193,630,162,890,001 $6,178,764,119,610,001 $6,197,997,660,400,001 $6,192,285,907,440,001 $0 -
Feb-09 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-08 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-07 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-06 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,195,138,707,410,001 $6,195,138,707,410,001 - -
Feb-05 2023 $6,195,084,780,610,001 $6,184,109,969,220,001 $6,200,888,490,940,001 $6,191,748,198,530,001 - -
Feb-04 2023 $6,191,941,507,940,001 $6,185,607,156,360,001 $6,206,210,767,500,001 $6,194,018,757,010,001 $0 -

Análisis de precios históricos y de mercado de ENERGY (NRGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 01-04-2025.