Cap Mercado $2.44T -1.65%
Volumen 24h $131.32B -8.43%
BTC % 55.47% 0.46%
ETH % 12.09% 0.33%
Monedas 29.382 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
ENERGY NRGY

Precios Históricos de ENERGY (NRGY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-18 2023 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 - -
Feb-17 2023 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 - -
Feb-16 2023 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 - -
Feb-15 2023 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 - -
Feb-14 2023 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 - -
Feb-13 2023 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 $0.00000000618987456587 - -
Feb-12 2023 $0.00000000618987456587 $0.00000000618880569133 $0.00000000618987456587 $0.00000000618880569133 - -
Feb-11 2023 $0.00000000618887431844 $0.00000000617717427443 $0.00000000620439486718 $0.00000000619518743601 - -
Feb-10 2023 $0.00000000619363016289 $0.00000000617876411961 $0.0000000061979976604 $0.00000000619228590744 $0 -
Feb-09 2023 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619228590744 - -
Feb-08 2023 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619228590744 - -
Feb-07 2023 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619228590744 - -
Feb-06 2023 $0.00000000619228590744 $0.00000000619228590744 $0.00000000619513870741 $0.00000000619513870741 - -
Feb-05 2023 $0.00000000619508478061 $0.00000000618410996922 $0.00000000620088849094 $0.00000000619174819853 - -
Feb-04 2023 $0.00000000619194150794 $0.00000000618560715636 $0.0000000062062107675 $0.00000000619401875701 $0 -

Análisis de precios históricos y de mercado de ENERGY (NRGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 14-11-2023.