Cap Mercado $2.24T
-0.18%
Volumen 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
Feb-17 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
Feb-16 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
Feb-15 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
Feb-14 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
Feb-13 2023 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | $0.00000000618987456587 | - | - |
Feb-12 2023 | $0.00000000618987456587 | $0.00000000618880569133 | $0.00000000618987456587 | $0.00000000618880569133 | - | - |
Feb-11 2023 | $0.00000000618887431844 | $0.00000000617717427443 | $0.00000000620439486718 | $0.00000000619518743601 | - | - |
Feb-10 2023 | $0.00000000619363016289 | $0.00000000617876411961 | $0.0000000061979976604 | $0.00000000619228590744 | $0 | - |
Feb-09 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
Feb-08 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
Feb-07 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619228590744 | - | - |
Feb-06 2023 | $0.00000000619228590744 | $0.00000000619228590744 | $0.00000000619513870741 | $0.00000000619513870741 | - | - |
Feb-05 2023 | $0.00000000619508478061 | $0.00000000618410996922 | $0.00000000620088849094 | $0.00000000619174819853 | - | - |
Feb-04 2023 | $0.00000000619194150794 | $0.00000000618560715636 | $0.0000000062062107675 | $0.00000000619401875701 | $0 | - |