Cap Mercado $2.22T
-1682.08%
Volumen 24h $128.59B
2.39%
BTC % 53.64%
94.53%
ETH % 12.73%
94.5%
Monedas
28.777
+36
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de iShares MSCI Emerging Markets ETF Defichain (DEEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.3094 | $1.3070 | $1.3504 | $1.3423 | - | - |
| Sep-15 2024 | $1.3421 | $1.3327 | $1.3447 | $1.3333 | - | - |
| Sep-14 2024 | $1.3333 | $1.3333 | $1.3423 | $1.3404 | - | - |
| Sep-13 2024 | $1.3401 | $1.2911 | $5.454 | $1.2911 | $2 | - |
| Sep-12 2024 | $1.2909 | $1.2888 | $1.2918 | $1.2917 | - | - |
| Sep-11 2024 | $1.2919 | $1.0363 | $1.3836 | $1.0364 | - | - |
| Sep-10 2024 | $1.0669 | $1.0480 | $1.0669 | $1.0519 | - | - |
| Sep-09 2024 | $1.0511 | $1.0363 | $1.0849 | $1.0421 | $17 | - |
| Sep-08 2024 | $1.0419 | $1.0383 | $1.1119 | $1.1118 | - | - |
| Sep-07 2024 | $1.1119 | $1.1116 | $1.3681 | $1.1117 | - | - |
| Sep-06 2024 | $1.1118 | $1.1117 | $1.1181 | $1.1131 | - | - |
| Sep-05 2024 | $1.1131 | $1.0924 | $1.1163 | $1.0928 | $0 | - |
| Sep-04 2024 | $1.0926 | $1.0766 | $1.0941 | $1.0825 | - | - |
| Sep-03 2024 | $1.0831 | $1.0827 | $1.0871 | $1.0867 | - | - |
| Sep-02 2024 | $1.0865 | $1.0864 | $1.1191 | $1.1019 | - | - |