Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2021 | NZ$0.0000011652 | NZ$0.0000008808 | NZ$0.0000011665 | NZ$0.0000008811 | NZ$108 | - |
Oct-14 2021 | NZ$0.0000008816 | NZ$0.0000008631 | NZ$0.0000011324 | NZ$0.0000009978 | NZ$75 | - |
Oct-13 2021 | NZ$0.0000009983 | NZ$0.000000862 | NZ$0.0000009993 | NZ$0.0000008655 | NZ$25 | - |
Oct-12 2021 | NZ$0.0000008656 | NZ$0.0000006653 | NZ$0.0000011504 | NZ$0.0000011141 | NZ$244 | - |
Oct-11 2021 | NZ$0.0000064826 | NZ$0.0000064815 | NZ$0.00000649 | NZ$0.0000064892 | - | - |
Oct-10 2021 | NZ$0.0000064885 | NZ$0.0000064791 | NZ$0.0000064899 | NZ$0.0000064829 | - | - |
Oct-09 2021 | NZ$0.0000064836 | NZ$0.000006482 | NZ$0.0000064852 | NZ$0.0000064833 | - | - |
Oct-08 2021 | NZ$0.0000064829 | NZ$0.0000064812 | NZ$0.0000064856 | NZ$0.000006485 | - | - |
Oct-07 2021 | NZ$0.0000064848 | NZ$0.0000064797 | NZ$0.00000649 | NZ$0.0000064846 | - | - |
Oct-06 2021 | NZ$0.0000064853 | NZ$0.0000064783 | NZ$0.0000064903 | NZ$0.0000064854 | - | - |
Oct-05 2021 | NZ$0.0000064856 | NZ$0.0000064792 | NZ$0.0000064893 | NZ$0.0000064815 | - | - |
Oct-04 2021 | NZ$0.0000064818 | NZ$0.0000064786 | NZ$0.0000064864 | NZ$0.0000064839 | - | - |
Oct-03 2021 | NZ$0.0000064842 | NZ$0.0000064808 | NZ$0.0000064865 | NZ$0.0000064844 | - | - |
Oct-02 2021 | NZ$0.0000064854 | NZ$0.0000064826 | NZ$0.0000064862 | NZ$0.0000064837 | - | - |
Oct-01 2021 | NZ$0.0000064832 | NZ$0.0000064812 | NZ$0.0000064853 | NZ$0.0000064836 | - | - |
Análisis de precios históricos y de mercado de Endorsit (EDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1168 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.