Cap Mercado Rp39,022.02T
4.41%
Volumen 24h Rp2,391.62T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2021 | Rp0.011194 | Rp0.00846181 | Rp0.011206 | Rp0.008465 | Rp1,037,966 | - |
Oct-14 2021 | Rp0.00846979 | Rp0.00829254 | Rp0.010879 | Rp0.00958601 | Rp718,592 | - |
Oct-13 2021 | Rp0.0095908 | Rp0.00828136 | Rp0.00960038 | Rp0.0083149 | Rp239,531 | - |
Oct-12 2021 | Rp0.00831649 | Rp0.00639227 | Rp0.011051 | Rp0.010703 | Rp2,347,399 | - |
Oct-11 2021 | Rp0.062278 | Rp0.062267 | Rp0.062349 | Rp0.062341 | - | - |
Oct-10 2021 | Rp0.062335 | Rp0.062244 | Rp0.062348 | Rp0.06228 | - | - |
Oct-09 2021 | Rp0.062287 | Rp0.062272 | Rp0.062303 | Rp0.062285 | - | - |
Oct-08 2021 | Rp0.062281 | Rp0.062264 | Rp0.062306 | Rp0.062301 | - | - |
Oct-07 2021 | Rp0.062299 | Rp0.06225 | Rp0.062349 | Rp0.062297 | - | - |
Oct-06 2021 | Rp0.062304 | Rp0.062237 | Rp0.062352 | Rp0.062305 | - | - |
Oct-05 2021 | Rp0.062307 | Rp0.062245 | Rp0.062342 | Rp0.062267 | - | - |
Oct-04 2021 | Rp0.06227 | Rp0.06224 | Rp0.062314 | Rp0.06229 | - | - |
Oct-03 2021 | Rp0.062293 | Rp0.06226 | Rp0.062315 | Rp0.062295 | - | - |
Oct-02 2021 | Rp0.062304 | Rp0.062278 | Rp0.062312 | Rp0.062289 | - | - |
Oct-01 2021 | Rp0.062284 | Rp0.062265 | Rp0.062303 | Rp0.062287 | - | - |
Análisis de precios históricos y de mercado de Endorsit (EDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1168 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.