Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2021 | £0.00328421 | £0.00319894 | £0.0033081 | £0.0032315 | - | - |
Jan-06 2021 | £0.003233 | £0.00293795 | £0.003233 | £0.00297947 | - | - |
Jan-05 2021 | £0.00298345 | £0.00264929 | £0.00301891 | £0.00280198 | - | - |
Jan-04 2021 | £0.00280243 | £0.00251793 | £0.00293148 | £0.00287025 | - | - |
Jan-03 2021 | £0.0028779 | £0.00280981 | £0.0030339 | £0.00281705 | - | - |
Jan-02 2021 | £0.00281238 | £0.00255211 | £0.00290648 | £0.00257505 | - | - |
Jan-01 2021 | £0.00257433 | £0.00252501 | £0.00259489 | £0.00254319 | - | - |
Dec-31 2020 | £0.00254318 | £0.00247228 | £0.0025637 | £0.00252829 | - | - |
Dec-30 2020 | £0.00252764 | £0.00239847 | £0.00253677 | £0.00239868 | - | - |
Dec-29 2020 | £0.00239876 | £0.00227813 | £0.00239933 | £0.0023743 | - | - |
Dec-28 2020 | £0.00237511 | £0.00229745 | £0.00240102 | £0.00230378 | - | - |
Dec-27 2020 | £0.00230665 | £0.00227247 | £0.00247989 | £0.00231805 | - | - |
Dec-26 2020 | £0.0023173 | £0.00214974 | £0.00234219 | £0.00216219 | - | - |
Dec-25 2020 | £0.00216283 | £0.0020569 | £0.00216617 | £0.00208046 | - | - |
Dec-24 2020 | £0.00208288 | £0.00147494 | £0.0020834 | £0.00203761 | - | - |
Análisis de precios históricos y de mercado de EncryptoTel [ETH] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.