Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.00382699 | €0.00372762 | €0.00385483 | €0.00376557 | - | - |
Jan-06 2021 | €0.00376731 | €0.0034235 | €0.00376731 | €0.00347189 | - | - |
Jan-05 2021 | €0.00347653 | €0.00308713 | €0.00351784 | €0.00326506 | - | - |
Jan-04 2021 | €0.00326558 | €0.00293406 | €0.00341596 | €0.00334462 | - | - |
Jan-03 2021 | €0.00335353 | €0.00327418 | €0.00353531 | €0.00328262 | - | - |
Jan-02 2021 | €0.00327718 | €0.00297389 | €0.00338684 | €0.00300063 | - | - |
Jan-01 2021 | €0.00299979 | €0.00294232 | €0.00302374 | €0.0029635 | - | - |
Dec-31 2020 | €0.00296349 | €0.00288087 | €0.00298741 | €0.00294614 | - | - |
Dec-30 2020 | €0.00294538 | €0.00279487 | €0.00295603 | €0.00279511 | - | - |
Dec-29 2020 | €0.0027952 | €0.00265463 | €0.00279587 | €0.0027667 | - | - |
Dec-28 2020 | €0.00276764 | €0.00267714 | €0.00279783 | €0.00268453 | - | - |
Dec-27 2020 | €0.00268787 | €0.00264804 | €0.00288974 | €0.00270115 | - | - |
Dec-26 2020 | €0.00270028 | €0.00250503 | €0.00272929 | €0.00251953 | - | - |
Dec-25 2020 | €0.00252029 | €0.00239684 | €0.00252417 | €0.0024243 | - | - |
Dec-24 2020 | €0.00242711 | €0.0017187 | €0.00242772 | €0.00237437 | - | - |
Análisis de precios históricos y de mercado de EncryptoTel [ETH] (ETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1186 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.