Cap Mercado $3.35T
2.59%
Volumen 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ENCOINS (ENCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-06 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-05 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-04 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-03 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-02 2025 | $0.012698 | $0.011315 | $0.012698 | $0.01267 | - | - |
| Dec-01 2025 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | - |
| Nov-30 2025 | $0.01267 | $0.011374 | $0.013146 | $0.011374 | $415 | - |
| Nov-29 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-28 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-27 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-26 2025 | $0.011374 | $0.010834 | $0.011374 | $0.010834 | - | - |
| Nov-25 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |
| Nov-24 2025 | $0.010386 | $0.010079 | $0.010386 | $0.010187 | - | - |
| Nov-23 2025 | $0.010187 | $0.00956314 | $0.010187 | $0.00956314 | - | - |