Cap Mercado $3.23T 1.55%
Volumen 24h $118.37B 20%
BTC % 55% 0.03%
ETH % 11.22% 0.8%
Monedas 33.869 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ENCOINS ENCS

Precios Históricos de ENCOINS (ENCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-27 2025 $0.01001 $0.01001 $0.01001 $0.01001 - -
Dec-26 2025 $0.01001 $0.01001 $0.01001 $0.01001 - -
Dec-25 2025 $0.01001 $0.01001 $0.01001 $0.01001 - -
Dec-24 2025 $0.01001 $0.01001 $0.01001 $0.01001 - -
Dec-23 2025 $0.01001 $0.01001 $0.01001 $0.01001 - -
Dec-22 2025 $0.01001 $0.01001 $0.010789 $0.010789 - -
Dec-21 2025 $0.010789 $0.010789 $0.010789 $0.010789 - -
Dec-20 2025 $0.010789 $0.010789 $0.010789 $0.010789 - -
Dec-19 2025 $0.010789 $0.010789 $0.010789 $0.010789 - -
Dec-18 2025 $0.010789 $0.010789 $0.010789 $0.010789 - -
Dec-17 2025 $0.010789 $0.010789 $0.011955 $0.011955 - -
Dec-16 2025 $0.011955 $0.011955 $0.011955 $0.011955 - -
Dec-15 2025 $0.011955 $0.011955 $0.011955 $0.011955 - -
Dec-14 2025 $0.011955 $0.011955 $0.011955 $0.011955 - -
Dec-13 2025 $0.011955 $0.011955 $0.012466 $0.012466 - -

Análisis de precios históricos y de mercado de ENCOINS (ENCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 06-07-2023.