Cap Mercado MX$44.78T
-1.5%
Volumen 24h MX$2.60T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.013409 | MX$0.012733 | MX$0.013489 | MX$0.012822 | - | - |
Oct-10 2021 | MX$0.012834 | MX$0.012824 | MX$0.013401 | MX$0.01338 | - | - |
Oct-09 2021 | MX$0.013395 | MX$0.013204 | MX$0.013492 | MX$0.013295 | - | - |
Oct-08 2021 | MX$0.013299 | MX$0.013217 | MX$0.013648 | MX$0.013414 | - | - |
Oct-07 2021 | MX$0.013431 | MX$0.013 | MX$0.013862 | MX$0.013372 | - | - |
Oct-06 2021 | MX$0.013364 | MX$0.012508 | MX$0.013499 | MX$0.013122 | - | - |
Oct-05 2021 | MX$0.013144 | MX$0.012531 | MX$0.013216 | MX$0.012648 | - | - |
Oct-04 2021 | MX$0.012644 | MX$0.012323 | MX$0.012784 | MX$0.01276 | - | - |
Oct-03 2021 | MX$0.012755 | MX$0.01254 | MX$0.013023 | MX$0.012655 | - | - |
Oct-02 2021 | MX$0.012674 | MX$0.012171 | MX$0.012887 | MX$0.012309 | - | - |
Oct-01 2021 | MX$0.012308 | MX$0.011128 | MX$0.012383 | MX$0.011204 | - | - |
Sep-30 2021 | MX$0.011204 | MX$0.010598 | MX$0.011337 | MX$0.010607 | - | - |
Sep-29 2021 | MX$0.010619 | MX$0.010451 | MX$0.010979 | MX$0.010476 | - | - |
Sep-28 2021 | MX$0.010489 | MX$0.010467 | MX$0.011098 | MX$0.010996 | - | - |
Sep-27 2021 | MX$0.010995 | MX$0.010995 | MX$0.011808 | MX$0.011393 | - | - |
Análisis de precios históricos y de mercado de Enceladus Network (ENCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 394 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72014 MXN.