Cap Mercado Bs.83.70T
-1.5%
Volumen 24h Bs.7.72T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-21 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-20 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-19 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-18 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-17 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-16 2022 | Bs.46.42 | Bs.46.42 | Bs.46.42 | Bs.46.42 | - | - |
May-15 2022 | Bs.46.42 | Bs.46.40 | Bs.46.45 | Bs.46.42 | - | - |
May-14 2022 | Bs.46.42 | Bs.46.39 | Bs.46.45 | Bs.46.42 | Bs.78,701 | - |
May-13 2022 | Bs.46.42 | Bs.46.39 | Bs.52.91 | Bs.52.88 | Bs.78,700 | - |
May-12 2022 | Bs.52.88 | Bs.52.82 | Bs.53.45 | Bs.52.89 | Bs.5,475 | - |
May-11 2022 | Bs.52.89 | Bs.52.82 | Bs.52.99 | Bs.52.92 | Bs.5,475 | - |
May-10 2022 | Bs.52.92 | Bs.52.88 | Bs.53.04 | Bs.52.98 | Bs.15,422 | - |
May-09 2022 | Bs.52.99 | Bs.52.97 | Bs.53.08 | Bs.53.06 | Bs.4,352 | - |
May-08 2022 | Bs.53.06 | Bs.53.03 | Bs.53.50 | Bs.53.47 | Bs.47,078 | - |
Análisis de precios históricos y de mercado de Empyrean (EMPYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.