Cap Mercado ₹191.65T
-1.5%
Volumen 24h ₹17.67T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-21 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-20 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-19 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-18 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-17 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-16 2022 | ₹106.29 | ₹106.29 | ₹106.29 | ₹106.29 | - | - |
May-15 2022 | ₹106.29 | ₹106.24 | ₹106.36 | ₹106.29 | - | - |
May-14 2022 | ₹106.30 | ₹106.22 | ₹106.36 | ₹106.30 | ₹180,203 | - |
May-13 2022 | ₹106.29 | ₹106.24 | ₹121.17 | ₹121.09 | ₹180,201 | - |
May-12 2022 | ₹121.09 | ₹120.96 | ₹122.40 | ₹121.11 | ₹12,536 | - |
May-11 2022 | ₹121.11 | ₹120.95 | ₹121.34 | ₹121.18 | ₹12,536 | - |
May-10 2022 | ₹121.18 | ₹121.08 | ₹121.45 | ₹121.33 | ₹35,312 | - |
May-09 2022 | ₹121.33 | ₹121.30 | ₹121.55 | ₹121.50 | ₹9,965 | - |
May-08 2022 | ₹121.51 | ₹121.44 | ₹122.51 | ₹122.45 | ₹107,795 | - |
Análisis de precios históricos y de mercado de Empyrean (EMPYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 57 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.