Cap Mercado HK$21.20T
0.2%
Volumen 24h HK$1.34T
-2.14%
BTC % 49.72%
1.26%
ETH % 16.55%
-0.72%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$201.87 | HK$196.71 | HK$205.51 | HK$197.77 | HK$608,139 | - |
May-28 2024 | HK$197.80 | HK$184.82 | HK$197.80 | HK$193.74 | HK$476,369 | - |
May-27 2024 | HK$193.71 | HK$193.64 | HK$208.37 | HK$203.80 | HK$434,695 | - |
May-26 2024 | HK$203.63 | HK$199.56 | HK$205.74 | HK$199.56 | HK$179,951 | - |
May-25 2024 | HK$199.18 | HK$197.24 | HK$199.85 | HK$197.80 | HK$151,760 | - |
May-24 2024 | HK$198.00 | HK$191.52 | HK$209.99 | HK$208.88 | HK$516,595 | - |
May-23 2024 | HK$212.12 | HK$204.53 | HK$220.43 | HK$204.53 | HK$438,806 | - |
May-22 2024 | HK$204.52 | HK$203.31 | HK$219.55 | HK$210.64 | HK$423,531 | - |
May-21 2024 | HK$210.32 | HK$209.72 | HK$237.91 | HK$227.82 | HK$479,834 | - |
May-20 2024 | HK$225.66 | HK$196.90 | HK$225.66 | HK$199.61 | HK$162,630 | - |
May-19 2024 | HK$199.30 | HK$199.10 | HK$204.75 | HK$203.56 | HK$135,708 | - |
May-18 2024 | HK$203.38 | HK$199.48 | HK$204.89 | HK$199.48 | HK$103,814 | - |
May-17 2024 | HK$199.38 | HK$192.96 | HK$201.54 | HK$192.96 | HK$217,276 | - |
May-16 2024 | HK$192.99 | HK$188.78 | HK$199.28 | HK$199.28 | HK$295,352 | - |
May-15 2024 | HK$198.89 | HK$171.68 | HK$198.89 | HK$171.77 | HK$445,804 | - |
Análisis de precios históricos y de mercado de Empyreal Exchange (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.