Cap Mercado €2.10T
3.1%
Volumen 24h €100.31B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.00528436 | €0.00528436 | €0.00528436 | €0.00528436 | - | - |
Jun-14 2023 | €0.00528436 | €0.00528436 | €0.00528436 | €0.00528436 | - | - |
Jun-13 2023 | €0.00528436 | €0.00528436 | €0.00528436 | €0.00528436 | - | - |
Jun-12 2023 | €0.00528436 | €0.00528436 | €0.00528436 | €0.00528436 | - | - |
Jun-11 2023 | €0.00528436 | €0.00528436 | €0.00528436 | €0.00528436 | - | - |
Jun-10 2023 | €0.00528436 | €0.00528436 | €0.00528436 | €0.00528436 | - | - |
Jun-09 2023 | €0.00528436 | €0.00528436 | €0.00528442 | €0.00528442 | - | - |
Jun-08 2023 | €0.00528415 | €0.00519068 | €0.00979702 | €0.00979702 | €18,854 | - |
Jun-07 2023 | €0.00979702 | €0.00979702 | €0.00979702 | €0.00979702 | - | - |
Jun-06 2023 | €0.00979837 | €0.00938782 | €0.00994064 | €0.00945051 | €271 | - |
Jun-05 2023 | €0.0094512 | €0.00929203 | €0.010407 | €0.010407 | €2,206 | - |
Jun-04 2023 | €0.010407 | €0.010283 | €0.010478 | €0.010305 | €994 | - |
Jun-03 2023 | €0.010304 | €0.010224 | €0.010357 | €0.010284 | €234 | - |
Jun-02 2023 | €0.010283 | €0.010111 | €0.010305 | €0.010152 | €90 | - |
Jun-01 2023 | €0.010153 | €0.010117 | €0.010213 | €0.010213 | €845 | - |
Análisis de precios históricos y de mercado de Empire Capital Token (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.