Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elysian (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-13 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-12 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-11 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-10 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-09 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-08 2025 | $0.00190826 | $0.00190826 | $0.00190826 | $0.00190826 | - | - |
| Feb-07 2025 | $0.00190826 | $0.00190754 | $0.00190826 | $0.00190754 | - | - |
| Feb-06 2025 | $0.00172754 | $0.00163082 | $0.00208582 | $0.00206551 | $20 | - |
| Feb-05 2025 | $0.00205125 | $0.00169974 | $0.00208165 | $0.00170029 | $403 | - |
| Feb-04 2025 | $0.00170091 | $0.00170035 | $0.00215246 | $0.00215246 | $571 | - |
| Feb-03 2025 | $0.0021532 | $0.00154033 | $0.00218263 | $0.0018358 | $683 | - |
| Feb-02 2025 | $0.00182146 | $0.00182146 | $0.0022742 | $0.00226914 | $2,906 | - |
| Feb-01 2025 | $0.00189164 | $0.00185847 | $0.00200107 | $0.00185847 | $233 | - |
| Jan-31 2025 | $0.00185855 | $0.00180437 | $0.00217927 | $0.00180476 | $239 | - |