Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elysian (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00230025 | $0.00184931 | $0.00239925 | $0.00185245 | $1,323 | - |
| Aug-06 2024 | $0.00185024 | $0.00139859 | $0.00185024 | $0.00139859 | $44 | - |
| Aug-05 2024 | $0.00139792 | $0.00080517 | $0.00155981 | $0.00155719 | $286 | - |
| Aug-04 2024 | $0.00155747 | $0.00155676 | $0.00173253 | $0.00171519 | $28 | - |
| Aug-03 2024 | $0.00171506 | $0.00160762 | $0.00180874 | $0.00180746 | $168 | - |
| Aug-02 2024 | $0.00180793 | $0.0018079 | $0.00181271 | $0.00181265 | $131 | - |
| Aug-01 2024 | $0.00181232 | $0.00181191 | $0.00199948 | $0.00199903 | $81 | - |
| Jul-31 2024 | $0.00199939 | $0.00181174 | $0.00199981 | $0.00181178 | $141 | - |
| Jul-30 2024 | $0.00181163 | $0.00181136 | $0.00219975 | $0.00218477 | $150 | - |
| Jul-29 2024 | $0.0026101 | $0.00177386 | $0.00261196 | $0.00177899 | $294 | - |
| Jul-28 2024 | $0.00177902 | $0.0017508 | $0.00190192 | $0.00190192 | $7 | - |
| Jul-27 2024 | $0.00190296 | $0.0016347 | $0.00203939 | $0.00203939 | $484 | - |
| Jul-26 2024 | $0.00203931 | $0.00189402 | $0.0020499 | $0.00190429 | $324 | - |
| Jul-25 2024 | $0.00201513 | $0.00171849 | $0.00209943 | $0.00199953 | $1,407 | - |
| Jul-24 2024 | $0.0019995 | $0.0019995 | $0.00231077 | $0.00228619 | $614 | - |