Cap Mercado £1.93T
-0.99%
Volumen 24h £121.40B
-25.96%
BTC % 50.32%
-0.07%
ETH % 16.24%
-0.49%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £0.00174569 | £0.0017447 | £0.00176507 | £0.00174583 | £205 | - |
Jul-15 2024 | £0.00174609 | £0.00153936 | £0.00174665 | £0.00161498 | £168 | - |
Jul-14 2024 | £0.00161473 | £0.0016147 | £0.00161554 | £0.00161502 | £2 | - |
Jul-13 2024 | £0.00161486 | £0.00161296 | £0.00180112 | £0.0017381 | £25 | - |
Jul-12 2024 | £0.00173933 | £0.0015803 | £0.00174156 | £0.00170073 | £260 | - |
Jul-11 2024 | £0.00170052 | £0.0013082 | £0.00170099 | £0.00157515 | £32 | - |
Jul-10 2024 | £0.00157482 | £0.00156547 | £0.00157908 | £0.00156755 | - | - |
Jul-09 2024 | £0.00156954 | £0.00156097 | £0.00157256 | £0.00156182 | - | - |
Jul-08 2024 | £0.00156428 | £0.00155783 | £0.00176867 | £0.0017679 | - | - |
Jul-07 2024 | £0.00176789 | £0.00161387 | £0.0018239 | £0.00162016 | £18 | - |
Jul-06 2024 | £0.00162274 | £0.00073104 | £0.00162274 | £0.00073112 | £332 | - |
Jul-05 2024 | £0.00073104 | £0.0007308 | £0.00153886 | £0.00153786 | £234 | - |
Jul-04 2024 | £0.00153762 | £0.0015372 | £0.00185095 | £0.00164867 | £143 | - |
Jul-03 2024 | £0.00164867 | £0.001648 | £0.00185039 | £0.00184974 | £46 | - |
Jul-02 2024 | £0.00184966 | £0.00164551 | £0.00189521 | £0.00164551 | £216 | - |
Análisis de precios históricos y de mercado de Elysian (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76874 GBP.