Cap Mercado £1.94T
0.11%
Volumen 24h £120.71B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.016272 | £0.00927704 | £0.016328 | £0.015974 | £1 | - |
Jun-13 2021 | £0.015973 | £0.013282 | £0.016039 | £0.013295 | - | - |
Jun-12 2021 | £0.013295 | £0.013283 | £0.013402 | £0.013392 | - | - |
Jun-11 2021 | £0.013392 | £0.013386 | £0.01347 | £0.013467 | - | - |
Jun-10 2021 | £0.013468 | £0.013459 | £0.013538 | £0.013535 | - | - |
Jun-09 2021 | £0.013535 | £0.013533 | £0.013654 | £0.01365 | - | - |
Jun-08 2021 | £0.01365 | £0.01364 | £0.013753 | £0.01375 | - | - |
Jun-07 2021 | £0.013749 | £0.013746 | £0.013826 | £0.013822 | - | - |
Jun-06 2021 | £0.013823 | £0.013815 | £0.014526 | £0.014523 | - | - |
Jun-05 2021 | £0.014523 | £0.014519 | £0.01454 | £0.014533 | - | - |
Jun-04 2021 | £0.014533 | £0.014519 | £0.014679 | £0.014666 | - | - |
Jun-03 2021 | £0.014667 | £0.014662 | £0.014845 | £0.014842 | - | - |
Jun-02 2021 | £0.014842 | £0.014835 | £0.015123 | £0.015119 | - | - |
Jun-01 2021 | £0.015119 | £0.015115 | £0.015233 | £0.015232 | - | - |
May-31 2021 | £0.015232 | £0.015231 | £0.016503 | £0.016496 | - | - |
Análisis de precios históricos y de mercado de Elynet (ELYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76901 GBP.